일자	종가	등락	등락률(%)	거래량
06/05	5,100	20	0.39%	64,743
06/04	5,080	30	0.59%	44,430
06/02	5,050	50	-0.98%	51,654
05/30	5,100	20	0.39%	83,298
05/29	5,080	100	2.01%	65,918
05/28	4,980	70	-1.39%	126,454
05/27	5,050	150	3.06%	273,369
05/26	4,900	5	-0.10%	88,756
05/23	4,905	75	1.55%	130,889
05/22	4,830	120	2.55%	309,990