일자	종가	등락	등락률(%)	거래량
06/04	16,140	780	5.08%	265,960
06/02	15,360	270	1.79%	158,443
05/30	15,090	150	-0.98%	96,622
05/29	15,240	60	0.40%	85,167
05/28	15,180	20	0.13%	60,381
05/27	15,160	80	0.53%	94,075
05/26	15,080	170	1.14%	112,153
05/23	14,910	610	4.27%	187,257
05/22	14,300	70	0.49%	45,881
05/21	14,230	190	-1.32%	79,272