일자	종가	등락	등락률(%)	거래량
06/05	9,350	90	0.97%	36,476
06/04	9,260	90	0.98%	28,230
06/02	9,170	50	-0.54%	41,202
05/30	9,220	10	-0.11%	61,387
05/29	9,230	10	0.11%	24,224
05/28	9,220	350	3.95%	84,327
05/27	8,870	130	1.49%	92,908
05/26	8,740	260	3.07%	20,347
05/23	8,480	320	-3.64%	33,057
05/22	8,800	30	-0.34%	29,919