일자	종가	등락	등락률(%)	거래량
06/05	76,700	1600	2.13%	68,970
06/04	75,100	400	0.54%	60,698
06/02	74,700	800	-1.06%	36,271
05/30	75,500	1000	1.34%	73,999
05/29	74,500	100	-0.13%	55,620
05/28	74,600	2000	-2.61%	90,294
05/27	76,600	300	-0.39%	77,125
05/26	76,900	1400	1.85%	112,655
05/23	75,500	2400	3.28%	108,665
05/22	73,100	4600	6.72%	287,958