일자	종가	등락	등락률(%)	거래량
06/05	8,950	130	1.47%	679,569
06/04	8,820	660	8.09%	843,439
06/02	8,160	90	-1.09%	381,221
05/30	8,250	100	-1.20%	469,975
05/29	8,350	730	9.58%	1,680,859
05/28	7,620	280	3.81%	360,861
05/27	7,340	80	-1.08%	76,968
05/26	7,420	220	3.06%	164,375
05/23	7,200	80	1.12%	84,164
05/22	7,120	70	-0.97%	38,175