일자	종가	등락	등락률(%)	거래량
06/05	9,150	40	-0.44%	5,671
06/04	9,190	370	4.20%	9,834
06/02	8,820	90	-1.01%	2,619
05/30	8,910	220	-2.41%	7,669
05/29	9,130	430	4.94%	21,008
05/28	8,700	30	0.35%	2,511
05/27	8,670	30	0.35%	81
05/26	8,640	0	0.00%	1,618
05/23	8,640	140	1.65%	3,068
05/22	8,500	130	1.55%	1,185