일자	종가	등락	등락률(%)	거래량
06/05	80,810	710	0.89%	42,643
06/04	80,100	2890	-3.48%	118,045
06/02	82,990	290	-0.35%	24,435
05/30	83,280	670	-0.80%	37,072
05/29	83,950	540	-0.64%	35,309
05/28	84,490	245	0.29%	21,470
05/27	84,245	915	1.10%	20,658
05/26	83,330	140	0.17%	23,850
05/23	83,190	10	0.01%	28,576
05/22	83,180	220	-0.26%	28,696