일자	종가	등락	등락률(%)	거래량
06/04	4,820	20	0.42%	497,999
06/02	4,800	20	-0.41%	209,488
05/30	4,820	30	-0.62%	449,585
05/29	4,850	50	1.04%	361,443
05/28	4,800	0	0.00%	187,677
05/27	4,800	20	-0.41%	250,294
05/26	4,820	25	-0.52%	169,229
05/23	4,845	0	0.00%	244,695
05/22	4,845	35	-0.72%	239,823
05/21	4,880	25	-0.51%	127,625