일자	종가	등락	등락률(%)	거래량
06/04	2,795	65	2.38%	81,113
06/02	2,730	15	-0.55%	54,147
05/30	2,745	5	-0.18%	47,729
05/29	2,750	5	-0.18%	34,112
05/28	2,755	20	-0.72%	51,202
05/27	2,775	5	-0.18%	26,009
05/26	2,780	5	-0.18%	43,574
05/23	2,785	0	0.00%	40,416
05/22	2,785	15	-0.54%	35,161
05/21	2,800	10	0.36%	28,762