일자	종가	등락	등락률(%)	거래량
06/04	124,700	14400	13.06%	780,766
06/02	110,300	4500	-3.92%	341,192
05/30	114,800	1600	1.41%	988,193
05/29	113,200	5000	4.62%	547,289
05/28	108,200	7700	7.66%	531,428
05/27	100,500	2000	-1.95%	281,951
05/26	102,500	3400	3.43%	217,910
05/23	99,100	600	0.61%	216,640
05/22	98,500	2300	-2.28%	196,516
05/21	100,800	300	-0.30%	290,802