일자	종가	등락	등락률(%)	거래량
06/04	13,290	210	-1.56%	7,447
06/02	13,500	80	0.60%	3,873
05/30	13,420	250	1.90%	6,227
05/29	13,170	30	-0.23%	7,261
05/28	13,200	80	0.61%	5,134
05/27	13,120	40	0.31%	6,126
05/26	13,080	150	-1.13%	8,064
05/23	13,230	90	-0.68%	5,517
05/22	13,320	180	-1.33%	3,101
05/21	13,500	110	0.82%	7,000