일자	종가	등락	등락률(%)	거래량
06/05	3,345	105	3.24%	141,552
06/04	3,240	25	-0.77%	37,960
06/02	3,265	65	2.03%	69,068
05/30	3,200	170	5.61%	823,612
05/29	3,030	5	-0.16%	11,676
05/28	3,035	155	5.38%	58,347
05/27	2,880	90	-3.03%	22,894
05/26	2,970	80	2.77%	18,252
05/23	2,890	35	-1.20%	18,050
05/22	2,925	55	-1.85%	22,480