일자	종가	등락	등락률(%)	거래량
06/05	7,970	10	-0.13%	51,973
06/04	7,980	120	1.53%	68,935
06/02	7,860	100	1.29%	91,854
05/30	7,760	150	-1.90%	97,619
05/29	7,910	110	-1.37%	166,008
05/28	8,020	70	-0.87%	23,844
05/27	8,090	10	-0.12%	28,774
05/26	8,100	100	1.25%	66,093
05/23	8,000	70	0.88%	46,116
05/22	7,930	40	0.51%	23,218