일자	종가	등락	등락률(%)	거래량
06/05	5,130	10	0.20%	78,659
06/04	5,120	60	1.19%	91,205
06/02	5,060	70	-1.36%	73,668
05/30	5,130	20	-0.39%	30,772
05/29	5,150	0	0.00%	51,694
05/28	5,150	30	-0.58%	48,758
05/27	5,180	40	-0.77%	29,134
05/26	5,220	10	0.19%	34,786
05/23	5,210	10	0.19%	16,048
05/22	5,200	20	-0.38%	27,518