일자	종가	등락	등락률(%)	거래량
06/05	6,795	100	-1.45%	11,379
06/04	6,895	455	7.07%	29,876
06/02	6,440	105	-1.60%	1,226
05/30	6,545	65	-0.98%	3,078
05/29	6,610	110	1.69%	6,873
05/28	6,500	130	2.04%	2,062
05/27	6,370	15	-0.23%	8,909
05/26	6,385	95	1.51%	6,035
05/23	6,290	75	-1.18%	2,854
05/22	6,365	90	-1.39%	3,181