일자	종가	등락	등락률(%)	거래량
06/05	5,900	200	-3.28%	1,722,986
06/04	6,100	280	-4.39%	1,862,593
06/02	6,380	130	-2.00%	3,256,161
05/30	6,510	270	-3.98%	5,983,566
05/29	6,780	180	2.73%	8,599,784
05/28	6,600	80	1.23%	7,422,141
05/27	6,520	420	6.89%	22,120,261
05/26	6,100	220	3.74%	6,799,380
05/23	5,880	740	-11.18%	4,669,151
05/22	6,620	510	-7.15%	6,700,476