일자	종가	등락	등락률(%)	거래량
06/04	6,480	260	4.18%	106,030
06/02	6,220	0	0.00%	55,436
05/30	6,220	110	-1.74%	57,700
05/29	6,330	120	1.93%	98,906
05/28	6,210	110	1.80%	126,452
05/27	6,100	210	-3.33%	184,671
05/26	6,310	20	0.32%	55,905
05/23	6,290	140	-2.18%	123,986
05/22	6,430	30	-0.46%	57,028
05/21	6,460	20	-0.31%	55,498