일자	종가	등락	등락률(%)	거래량
06/05	4,040	60	-1.46%	129,756
06/04	4,100	100	2.50%	243,555
06/02	4,000	5	-0.12%	77,027
05/30	4,005	10	0.25%	48,533
05/29	3,995	5	-0.12%	46,858
05/28	4,000	0	0.00%	67,154
05/27	4,000	5	-0.12%	54,956
05/26	4,005	0	0.00%	41,378
05/23	4,005	5	-0.12%	41,904
05/22	4,010	0	0.00%	40,439