일자	종가	등락	등락률(%)	거래량
06/05	17,960	4140	29.96%	4,882,652
06/04	13,820	480	3.60%	452,384
06/02	13,340	760	-5.39%	234,133
05/30	14,100	170	1.22%	192,500
05/29	13,930	230	-1.62%	284,003
05/28	14,160	400	-2.75%	306,592
05/27	14,560	1850	-11.27%	1,466,520
05/26	16,410	3290	-16.70%	548,986
05/23	19,700	350	-1.75%	422,306
05/22	20,050	330	1.67%	372,516