일자	종가	등락	등락률(%)	거래량
06/05	9,055	90	-0.98%	885
06/04	9,145	65	0.72%	477
06/02	9,080	20	-0.22%	190
05/30	9,100	195	-2.10%	1,795
05/29	9,295	140	1.53%	983
05/28	9,155	65	0.72%	140
05/27	9,090	20	-0.22%	42
05/26	9,110	95	1.05%	2,265
05/23	9,015	140	-1.53%	388
05/22	9,155	50	-0.54%	150