일자	종가	등락	등락률(%)	거래량
06/04	19,030	350	1.87%	77,283
06/02	18,680	175	0.95%	27,144
05/30	18,505	335	-1.78%	34,254
05/29	18,840	460	2.50%	31,381
05/28	18,380	120	-0.65%	106,954
05/27	18,500	235	1.29%	60,850
05/26	18,265	150	0.83%	19,711
05/23	18,115	70	0.39%	21,090
05/22	18,045	245	-1.34%	53,485
05/21	18,290	295	1.64%	65,779