일자	종가	등락	등락률(%)	거래량
06/05	4,330	5	-0.12%	77,891
06/04	4,335	215	5.22%	49,014
06/02	4,120	95	-2.25%	22,562
05/30	4,215	125	3.06%	47,420
05/29	4,090	40	0.99%	32,588
05/28	4,050	20	0.50%	26,044
05/27	4,030	5	-0.12%	28,424
05/26	4,035	5	0.12%	29,473
05/23	4,030	0	0.00%	16,548
05/22	4,030	15	0.37%	46,971