일자	종가	등락	등락률(%)	거래량
06/05	2,130	10	-0.47%	5,428
06/04	2,140	0	0.00%	6,240
06/02	2,140	10	0.47%	5,145
05/30	2,130	0	0.00%	6,401
05/29	2,130	0	0.00%	6,317
05/28	2,130	0	0.00%	9,319
05/27	2,130	0	0.00%	182
05/26	2,130	5	-0.23%	13,066
05/23	2,135	5	0.23%	1,823
05/22	2,130	10	0.47%	8,327