일자	종가	등락	등락률(%)	거래량
06/05	43,450	855	2.01%	2,352,748
06/04	42,595	1030	2.48%	1,397,615
06/02	41,565	790	1.94%	1,207,922
05/30	40,775	630	-1.52%	1,476,481
05/29	41,405	1040	2.58%	1,352,037
05/28	40,365	1190	-2.86%	1,964,039
05/27	41,555	1455	3.63%	2,569,013
05/26	40,100	1020	2.61%	2,659,832
05/23	39,080	420	1.09%	1,242,816
05/22	38,660	360	-0.92%	981,415