일자	종가	등락	등락률(%)	거래량
06/05	2,090	0	0.00%	3,053
06/04	2,090	5	0.24%	3,737
06/02	2,085	0	0.00%	248
05/30	2,085	0	0.00%	9,149
05/29	2,085	5	0.24%	17,698
05/28	2,080	5	0.24%	26,243
05/27	2,075	5	0.24%	12,936
05/26	2,070	5	-0.24%	34,969
05/23	2,075	10	0.48%	1,195
05/22	2,065	0	0.00%	9,820