일자	종가	등락	등락률(%)	거래량
06/04	9,760	360	3.83%	82,182
06/02	9,400	10	0.11%	29,147
05/30	9,390	280	-2.90%	48,879
05/29	9,670	30	0.31%	32,667
05/28	9,640	100	1.05%	50,193
05/27	9,540	220	-2.25%	44,678
05/26	9,760	480	5.17%	41,548
05/23	9,280	120	-1.28%	34,285
05/22	9,400	500	-5.05%	88,670
05/21	9,900	140	-1.39%	63,244