일자	종가	등락	등락률(%)	거래량
06/05	3,780	10	-0.26%	323,237
06/04	3,790	10	0.26%	332,774
06/02	3,780	5	0.13%	127,748
05/30	3,775	10	-0.26%	127,376
05/29	3,785	10	0.26%	169,989
05/28	3,775	5	-0.13%	126,148
05/27	3,780	0	0.00%	122,915
05/26	3,780	5	-0.13%	107,649
05/23	3,785	5	-0.13%	69,613
05/22	3,790	10	-0.26%	113,629