일자	종가	등락	등락률(%)	거래량
06/05	5,560	340	6.51%	11,901,609
06/04	5,220	60	1.16%	270,986
06/02	5,160	20	-0.39%	180,783
05/30	5,180	190	-3.54%	431,574
05/29	5,370	10	-0.19%	769,272
05/28	5,380	20	-0.37%	1,091,640
05/27	5,400	40	-0.74%	1,325,303
05/26	5,440	760	16.24%	11,942,085
05/23	4,680	50	1.08%	155,869
05/22	4,630	255	-5.22%	285,297