일자	종가	등락	등락률(%)	거래량
06/04	1,275	53	4.34%	3,292,305
06/02	1,222	20	-1.61%	436,665
05/30	1,242	9	0.73%	4,997,667
05/29	1,233	23	1.90%	857,747
05/28	1,210	24	2.02%	1,006,994
05/27	1,186	7	-0.59%	455,778
05/26	1,193	1	-0.08%	279,935
05/23	1,194	7	-0.58%	276,891
05/22	1,201	1	-0.08%	562,810
05/21	1,202	8	-0.66%	374,143