일자	종가	등락	등락률(%)	거래량
06/19	8,190	100	1.24%	5,989
06/18	8,090	120	-1.46%	12,411
06/17	8,210	130	-1.56%	13,393
06/16	8,340	80	-0.95%	9,804
06/13	8,420	80	-0.94%	19,904
06/12	8,500	30	-0.35%	9,368
06/11	8,530	130	1.55%	6,888
06/10	8,400	30	-0.36%	7,281
06/09	8,430	70	-0.82%	20,951
06/05	8,500	200	2.41%	10,187