일자	종가	등락	등락률(%)	거래량
06/05	17,450	45	0.26%	114,325
06/04	17,405	360	2.11%	78,737
06/02	17,045	130	-0.76%	80,723
05/30	17,175	305	-1.74%	129,749
05/29	17,480	250	1.45%	96,578
05/28	17,230	170	1.00%	90,377
05/27	17,060	5	0.03%	127,379
05/26	17,055	90	0.53%	183,483
05/23	16,965	10	-0.06%	167,149
05/22	16,975	110	-0.64%	203,021