일자	종가	등락	등락률(%)	거래량
06/04	20,550	1190	6.15%	259,172
06/02	19,360	1200	6.61%	80,522
05/30	18,160	50	0.28%	45,699
05/29	18,110	0	0.00%	43,232
05/28	18,110	0	0.00%	30,971
05/27	18,110	290	1.63%	80,579
05/26	17,820	610	-3.31%	51,753
05/23	18,430	80	-0.43%	42,192
05/22	18,510	840	-4.34%	53,349
05/21	19,350	150	0.78%	112,275