일자	종가	등락	등락률(%)	거래량
06/04	54,275	15	0.03%	344,431
06/02	54,260	15	0.03%	422,708
05/30	54,245	10	0.02%	371,343
05/29	54,235	20	0.04%	517,260
05/28	54,215	0	0.00%	390,061
05/27	54,215	10	0.02%	141,236
05/26	54,205	0	0.00%	486,864
05/23	54,205	5	0.01%	405,223
05/22	54,200	15	0.03%	268,350
05/21	54,185	5	0.01%	213,041