일자	종가	등락	등락률(%)	거래량
06/04	18,400	530	-2.80%	652,266
06/02	18,930	110	0.58%	458,583
05/30	18,820	480	-2.49%	719,139
05/29	19,300	260	1.37%	703,325
05/28	19,040	970	5.37%	3,225,762
05/27	18,070	500	-2.69%	709,013
05/26	18,570	70	-0.38%	1,291,574
05/23	18,640	90	0.49%	3,318,692
05/22	18,550	1210	-6.12%	1,580,295
05/21	19,760	2670	15.62%	12,392,199