일자	종가	등락	등락률(%)	거래량
06/05	41,500	100	0.24%	197,197
06/04	41,400	650	1.60%	348,563
06/02	40,750	250	0.62%	338,459
05/30	40,500	1450	-3.46%	158,005
05/29	41,950	400	-0.94%	204,147
05/28	42,350	2400	6.01%	436,617
05/27	39,950	250	-0.62%	160,545
05/26	40,200	1550	4.01%	270,455
05/23	38,650	2150	-5.27%	210,509
05/22	40,800	550	1.37%	224,136