일자	종가	등락	등락률(%)	거래량
06/05	20,450	920	4.71%	382,906
06/04	19,530	70	-0.36%	202,642
06/02	19,600	100	-0.51%	185,755
05/30	19,700	850	-4.14%	230,236
05/29	20,550	50	-0.24%	341,858
05/28	20,600	1650	-7.42%	553,177
05/27	22,250	50	-0.22%	296,121
05/26	22,300	750	3.48%	741,974
05/23	21,550	2360	12.30%	1,421,477
05/22	19,190	60	0.31%	182,968