일자	종가	등락	등락률(%)	거래량
06/05	2,135	5	-0.23%	16,404
06/04	2,140	5	-0.23%	912
06/02	2,145	5	0.23%	8,262
05/30	2,140	5	-0.23%	5,671
05/29	2,145	5	0.23%	575
05/28	2,140	5	-0.23%	12,687
05/27	2,145	10	0.47%	1,402
05/26	2,135	10	0.47%	1,223
05/23	2,125	5	-0.23%	6,729
05/22	2,130	15	0.71%	609