일자	종가	등락	등락률(%)	거래량
06/05	11,140	0	0.00%	14,153
06/04	11,140	70	-0.62%	17,298
06/02	11,210	10	0.09%	30,451
05/30	11,200	40	-0.36%	32,044
05/29	11,240	25	-0.22%	22,474
05/28	11,265	0	0.00%	5,769
05/27	11,265	35	0.31%	5,002
05/26	11,230	10	0.09%	8,690
05/23	11,220	20	0.18%	15,259
05/22	11,200	25	-0.22%	3,754