일자	종가	등락	등락률(%)	거래량
06/05	6,790	10	0.15%	28,523
06/04	6,780	100	1.50%	55,030
06/02	6,680	0	0.00%	26,458
05/30	6,680	100	-1.47%	28,659
05/29	6,780	10	0.15%	26,428
05/28	6,770	30	-0.44%	54,712
05/27	6,800	130	1.95%	55,712
05/26	6,670	10	0.15%	38,205
05/23	6,660	10	-0.15%	68,030
05/22	6,670	240	-3.47%	95,014