일자	종가	등락	등락률(%)	거래량
06/05	8,930	80	-0.89%	191,195
06/04	9,010	200	2.27%	149,120
06/02	8,810	340	-3.72%	157,916
05/30	9,150	110	1.22%	79,472
05/29	9,040	120	1.35%	150,602
05/28	8,920	580	6.95%	405,592
05/27	8,340	590	-6.61%	344,057
05/26	8,930	240	2.76%	80,867
05/23	8,690	50	-0.57%	41,104
05/22	8,740	80	-0.91%	80,129