일자	종가	등락	등락률(%)	거래량
06/05	5,940	270	-4.35%	397,231
06/04	6,210	90	1.47%	279,287
06/02	6,120	330	5.70%	927,375
05/30	5,790	100	-1.70%	327,516
05/29	5,890	20	-0.34%	327,905
05/28	5,910	190	-3.11%	581,860
05/27	6,100	10	-0.16%	1,182,212
05/26	6,110	20	0.33%	489,062
05/23	6,090	250	4.28%	679,316
05/22	5,840	400	-6.41%	1,694,541