일자	종가	등락	등락률(%)	거래량
06/04	8,310	100	1.22%	63,102
06/02	8,210	110	1.36%	35,384
05/30	8,100	340	-4.03%	65,359
05/29	8,440	180	-2.09%	66,871
05/28	8,620	50	0.58%	36,045
05/27	8,570	50	-0.58%	69,279
05/26	8,620	390	-4.33%	110,358
05/23	9,010	660	7.90%	240,549
05/22	8,350	190	2.33%	134,940
05/21	8,160	40	-0.49%	20,453