일자	종가	등락	등락률(%)	거래량
06/04	13,130	100	0.77%	3,923
06/02	13,030	50	-0.38%	3,228
05/30	13,080	30	-0.23%	1,743
05/29	13,110	190	1.47%	4,047
05/28	12,920	40	0.31%	3,814
05/27	12,880	90	-0.69%	6,595
05/26	12,970	140	-1.07%	8,280
05/23	13,110	50	-0.38%	1,225
05/22	13,160	130	-0.98%	1,354
05/21	13,290	80	0.61%	2,185