일자	종가	등락	등락률(%)	거래량
06/04	49,250	1100	2.28%	200,911
06/02	48,150	2450	-4.84%	350,551
05/30	50,600	700	-1.36%	269,413
05/29	51,300	2200	4.48%	388,756
05/28	49,100	1000	2.08%	312,014
05/27	48,100	1150	-2.34%	394,466
05/26	49,250	1050	-2.09%	508,672
05/23	50,300	8200	-14.02%	1,573,806
05/22	58,500	3200	5.79%	1,141,347
05/21	55,300	1400	-2.47%	328,363