일자	종가	등락	등락률(%)	거래량
06/05	2,160	10	-0.46%	712
06/04	2,170	0	0.00%	1
06/02	2,170	0	0.00%	4,794
05/30	2,170	15	0.70%	1,783
05/29	2,155	5	-0.23%	3,582
05/28	2,160	5	0.23%	3,090
05/27	2,155	0	0.00%	5,176
05/26	2,155	10	-0.46%	796
05/23	2,165	5	0.23%	9,736
05/22	2,160	10	0.47%	3,400