일자	종가	등락	등락률(%)	거래량
06/05	2,135	10	-0.47%	2,679
06/04	2,145	5	0.23%	50,425
06/02	2,140	0	0.00%	3,031
05/30	2,140	10	0.47%	3,205
05/29	2,130	5	-0.23%	802
05/28	2,135	5	0.23%	683
05/27	2,130	10	0.47%	1,552
05/26	2,120	0	0.00%	12,512
05/23	2,120	0	0.00%	24,174
05/22	2,120	0	0.00%	85