일자	종가	등락	등락률(%)	거래량
06/05	13,760	345	2.57%	151,359
06/04	13,415	365	2.80%	67,244
06/02	13,050	135	1.05%	17,899
05/30	12,915	305	-2.31%	32,965
05/29	13,220	25	0.19%	69,174
05/28	13,195	430	3.37%	46,770
05/27	12,765	145	-1.12%	37,380
05/26	12,910	350	2.79%	28,599
05/23	12,560	95	-0.75%	37,288
05/22	12,655	340	-2.62%	27,011