일자	종가	등락	등락률(%)	거래량
06/05	8,315	290	3.61%	1,116,843
06/04	8,025	250	3.22%	554,050
06/02	7,775	60	0.78%	250,658
05/30	7,715	235	-2.96%	318,396
05/29	7,950	10	0.13%	557,200
05/28	7,940	135	1.73%	640,524
05/27	7,805	65	-0.83%	524,944
05/26	7,870	350	4.65%	591,424
05/23	7,520	75	-0.99%	276,725
05/22	7,595	245	-3.12%	296,219