일자	종가	등락	등락률(%)	거래량
06/05	2,060	10	-0.48%	40,810
06/04	2,070	0	0.00%	669
06/02	2,070	5	0.24%	838
05/30	2,065	0	0.00%	113
05/29	2,065	5	-0.24%	9,088
05/28	2,070	0	0.00%	8,236
05/27	2,070	0	0.00%	148
05/26	2,070	15	-0.72%	36,422
05/23	2,085	10	0.48%	550
05/22	2,075	10	0.48%	12,687