일자	종가	등락	등락률(%)	거래량
06/05	2,160	10	0.47%	2,008
06/04	2,150	10	-0.46%	513
06/02	2,160	15	0.70%	2,608
05/30	2,145	0	0.00%	112
05/29	2,145	5	-0.23%	860
05/28	2,150	5	0.23%	1,831
05/27	2,145	5	-0.23%	539
05/26	2,150	10	0.47%	2,708
05/23	2,140	5	-0.23%	2,184
05/22	2,145	15	0.70%	22,535